일자	종가	등락	등락률(%)	거래량
09/05	334	1	0.30%	326,182
09/04	333	5	-1.48%	594,440
09/03	338	4	-1.17%	468,403
09/02	342	0	0.00%	567,343
08/30	342	3	0.88%	367,374
08/29	339	3	-0.88%	631,011
08/28	342	15	-4.20%	1,171,901
08/27	357	6	-1.65%	492,969
08/26	363	4	-1.09%	841,263
08/23	367	1	0.27%	940,742