일자	종가	등락	등락률(%)	거래량
09/05	132,200	8400	-5.97%	78,273
09/04	140,600	4300	-2.97%	62,196
09/03	144,900	2900	-1.96%	50,987
09/02	147,800	2200	-1.47%	31,509
08/30	150,000	5100	3.52%	62,274
08/29	144,900	4000	-2.69%	81,129
08/28	148,900	10100	7.28%	111,175
08/27	138,800	3700	-2.60%	53,308
08/26	142,500	3700	-2.53%	40,838
08/23	146,200	3000	2.09%	74,584