일자	종가	등락	등락률(%)	거래량
09/06	13,600	230	-1.66%	30,027
09/05	13,830	10	-0.07%	38,549
09/04	13,840	560	-3.89%	55,874
09/03	14,400	120	-0.83%	51,335
09/02	14,520	550	-3.65%	57,721
08/30	15,070	80	0.53%	56,704
08/29	14,990	210	-1.38%	71,276
08/28	15,200	560	-3.55%	60,454
08/27	15,760	260	1.68%	38,008
08/26	15,500	280	-1.77%	32,925