일자	종가	등락	등락률(%)	거래량
10/02	5,650	90	-1.57%	38,392
09/30	5,740	200	-3.37%	120,178
09/27	5,940	20	-0.34%	42,326
09/26	5,960	70	1.19%	37,523
09/25	5,890	10	-0.17%	34,997
09/24	5,900	0	0.00%	28,248
09/23	5,900	150	-2.48%	28,754
09/20	6,050	20	-0.33%	30,425
09/19	6,070	310	5.38%	61,844
09/13	5,760	130	-2.21%	23,379