일자	종가	등락	등락률(%)	거래량
09/04	7,360	540	-6.84%	50,379
09/03	7,900	80	-1.00%	14,837
09/02	7,980	90	-1.12%	17,594
08/30	8,070	110	1.38%	96,179
08/29	7,960	160	-1.97%	18,471
08/28	8,120	20	0.25%	5,951
08/27	8,100	40	-0.49%	17,614
08/26	8,140	260	-3.10%	15,561
08/23	8,400	70	-0.83%	16,889
08/22	8,470	160	-1.85%	8,981