| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/03 | 428 | 24 | -5.31% | 1,557,874 |
| 07/02 | 452 | 8 | 1.80% | 3,505,212 |
| 07/01 | 444 | 10 | 2.30% | 5,848,760 |
| 06/28 | 434 | 0 | 0.00% | 3,358,054 |
| 06/27 | 434 | 17 | 4.08% | 13,122,109 |
| 06/26 | 417 | 1 | 0.24% | 3,832,620 |
| 06/25 | 416 | 28 | 7.22% | 22,016,297 |
| 06/24 | 388 | 18 | -4.43% | 1,426,129 |
| 06/21 | 406 | 28 | -6.45% | 3,739,801 |
| 06/20 | 434 | 70 | 19.23% | 26,136,446 |