일자	종가	등락	등락률(%)	거래량
08/22	143,200	2700	-1.85%	88,502
08/21	145,900	5900	4.21%	155,445
08/20	140,000	700	-0.50%	153,503
08/19	140,700	13000	10.18%	203,390
08/16	127,700	5300	4.33%	47,155
08/14	122,400	2500	-2.00%	53,186
08/13	124,900	500	-0.40%	81,863
08/12	125,400	400	0.32%	79,524
08/09	125,000	7900	-5.94%	160,099
08/08	132,900	3500	2.70%	85,276