일자	종가	등락	등락률(%)	거래량
08/23	44,800	1250	2.87%	13,110
08/22	43,550	450	-1.02%	7,719
08/21	44,000	2350	5.64%	20,945
08/20	41,650	1550	3.87%	14,113
08/19	40,100	750	-1.84%	9,280
08/16	40,850	650	-1.57%	9,191
08/14	41,500	1100	2.72%	12,973
08/13	40,400	1200	-2.88%	19,800
08/12	41,600	0	0.00%	9,744
08/09	41,600	3250	-7.25%	44,970