일자	종가	등락	등락률(%)	거래량
08/23	15,780	130	-0.82%	36,311
08/22	15,910	230	1.47%	63,888
08/21	15,680	70	-0.44%	24,293
08/20	15,750	70	0.45%	24,698
08/19	15,680	30	-0.19%	32,532
08/16	15,710	710	4.73%	77,494
08/14	15,000	10	-0.07%	33,101
08/13	15,010	230	-1.51%	23,158
08/12	15,240	40	0.26%	34,123
08/09	15,200	360	2.43%	40,960