일자	종가	등락	등락률(%)	거래량
09/12	5,890	240	4.25%	28,395
09/11	5,650	0	0.00%	29,926
09/10	5,650	160	-2.75%	33,870
09/09	5,810	100	1.75%	27,579
09/06	5,710	250	-4.19%	62,713
09/05	5,960	20	0.34%	66,755
09/04	5,940	200	-3.26%	53,017
09/03	6,140	190	-3.00%	38,855
09/02	6,330	180	-2.76%	49,214
08/30	6,510	330	5.34%	47,044