일자	종가	등락	등락률(%)	거래량
08/07	129,400	12700	10.88%	91,619
08/06	116,700	4700	4.20%	36,203
08/05	112,000	11800	-9.53%	53,339
08/02	123,800	5700	-4.40%	67,157
08/01	129,500	4900	3.93%	62,939
07/31	124,600	3700	-2.88%	39,469
07/30	128,300	1200	-0.93%	25,007
07/29	129,500	500	-0.38%	37,558
07/26	130,000	1900	1.48%	96,229
07/25	128,100	700	-0.54%	80,418