일자	종가	등락	등락률(%)	거래량
08/08	44,850	650	-1.43%	12,866
08/07	45,500	450	1.00%	5,638
08/06	45,050	1400	3.21%	21,134
08/05	43,650	2550	-5.52%	36,466
08/02	46,200	400	-0.86%	30,139
08/01	46,600	1100	-2.31%	17,182
07/31	47,700	150	-0.31%	6,542
07/30	47,850	550	-1.14%	3,508
07/29	48,400	1800	3.86%	14,687
07/26	46,600	600	1.30%	4,442