일자	종가	등락	등락률(%)	거래량
08/08	14,840	70	0.47%	33,723
08/07	14,770	130	-0.87%	87,146
08/06	14,900	820	5.82%	107,377
08/05	14,080	1650	-10.49%	112,243
08/02	15,730	460	-2.84%	60,552
08/01	16,190	840	5.47%	107,176
07/31	15,350	390	-2.48%	215,049
07/30	15,740	1060	-6.31%	141,459
07/29	16,800	200	1.20%	23,405
07/26	16,600	60	0.36%	27,146