일자	종가	등락	등락률(%)	거래량
08/06	7,470	30	-0.40%	225,900
08/05	7,500	1430	-16.01%	102,506
08/02	8,930	670	-6.98%	41,240
08/01	9,600	80	0.84%	14,526
07/31	9,520	160	1.71%	18,326
07/30	9,360	210	-2.19%	16,945
07/29	9,570	50	0.53%	7,209
07/26	9,520	50	-0.52%	13,554
07/25	9,570	310	-3.14%	28,377
07/24	9,880	30	0.30%	11,880