일자	종가	등락	등락률(%)	거래량
04/22	243,000	5500	2.32%	21,306
04/21	237,500	5000	-2.06%	25,392
04/18	242,500	500	0.21%	8,115
04/17	242,000	4000	1.68%	13,790
04/16	238,000	5000	-2.06%	13,486
04/15	243,000	2000	0.83%	12,114
04/14	241,000	500	-0.21%	14,662
04/11	241,500	3000	-1.23%	12,844
04/10	244,500	13000	5.62%	15,285
04/09	231,500	9500	-3.94%	19,792