일자	종가	등락	등락률(%)	거래량
03/05	1,181	33	-2.72%	114,640
03/04	1,214	59	5.11%	1,113,133
02/28	1,155	32	-2.70%	47,092
02/27	1,187	22	-1.82%	63,904
02/26	1,209	7	-0.58%	99,891
02/25	1,216	31	2.62%	249,492
02/24	1,185	17	-1.41%	94,597
02/21	1,202	5	0.42%	126,721
02/20	1,197	54	-4.32%	191,423
02/19	1,251	29	2.37%	214,361