일자	종가	등락	등락률(%)	거래량
04/22	39,200	300	0.77%	1,247,257
04/21	38,900	100	-0.26%	464,527
04/18	39,000	800	2.09%	840,211
04/17	38,200	450	1.19%	845,246
04/16	37,750	1100	-2.83%	1,385,572
04/15	38,850	150	-0.38%	1,048,952
04/14	39,000	0	0.00%	961,592
04/11	39,000	1000	-2.50%	1,363,940
04/10	40,000	2850	7.67%	1,951,898
04/09	37,150	1900	-4.87%	1,861,440