일자	종가	등락	등락률(%)	거래량
04/22	9,180	440	-4.57%	72,769
04/21	9,620	60	-0.62%	91,346
04/18	9,680	260	-2.62%	74,262
04/17	9,940	110	1.12%	88,368
04/16	9,830	720	-6.82%	193,451
04/15	10,550	810	8.32%	231,810
04/14	9,740	400	4.28%	164,225
04/11	9,340	240	2.64%	205,273
04/10	9,100	380	4.36%	136,150
04/09	8,720	230	2.71%	78,576