일자	종가	등락	등락률(%)	거래량
04/22	129,900	1500	-1.14%	11,195
04/21	131,400	100	-0.08%	5,891
04/18	131,500	1400	1.08%	20,351
04/17	130,100	100	0.08%	18,808
04/16	130,000	0	0.00%	17,799
04/15	130,000	2300	-1.74%	20,547
04/14	132,300	100	0.08%	16,551
04/11	132,200	2900	2.24%	49,264
04/10	129,300	9900	8.29%	53,652
04/09	119,400	2700	-2.21%	28,521