일자	종가	등락	등락률(%)	거래량
04/22	4,440	160	-3.48%	801,927
04/21	4,600	0	0.00%	3,339,489
04/18	4,600	195	-4.07%	6,651,528
04/17	4,795	1105	29.95%	1,857,706
04/16	3,690	170	-4.40%	65,858
04/15	3,860	40	1.05%	54,127
04/14	3,820	25	0.66%	61,900
04/11	3,795	60	1.61%	63,190
04/10	3,735	195	5.51%	56,078
04/09	3,540	35	1.00%	50,681