일자	종가	등락	등락률(%)	거래량
04/22	88,300	200	-0.23%	202,579
04/21	88,500	900	1.03%	80,267
04/18	87,600	800	0.92%	94,180
04/17	86,800	700	0.81%	94,437
04/16	86,100	1400	-1.60%	155,413
04/15	87,500	1400	1.63%	129,305
04/14	86,100	300	-0.35%	114,389
04/11	86,400	2100	2.49%	164,369
04/10	84,300	3100	3.82%	298,776
04/09	81,200	4600	-5.36%	196,713