일자	종가	등락	등락률(%)	거래량
04/22	7,620	60	-0.78%	18,411
04/21	7,680	20	-0.26%	14,481
04/18	7,700	0	0.00%	19,363
04/17	7,700	190	2.53%	26,514
04/16	7,510	130	-1.70%	51,416
04/15	7,640	70	0.92%	45,202
04/14	7,570	20	-0.26%	52,629
04/11	7,590	260	-3.31%	97,255
04/10	7,850	660	9.18%	107,503
04/09	7,190	190	-2.57%	68,809