일자	종가	등락	등락률(%)	거래량
04/22	1,992	8	-0.40%	207,575
04/21	2,000	30	-1.48%	230,218
04/18	2,030	15	0.74%	357,513
04/17	2,015	25	1.26%	406,519
04/16	1,990	25	-1.24%	439,257
04/15	2,015	25	1.26%	562,041
04/14	1,990	88	4.63%	690,260
04/11	1,902	34	1.82%	508,797
04/10	1,868	146	8.48%	563,487
04/09	1,722	33	-1.88%	608,255