일자	종가	등락	등락률(%)	거래량
04/22	6,970	60	-0.85%	17,455
04/21	7,030	70	-0.99%	20,097
04/18	7,100	10	-0.14%	15,024
04/17	7,110	140	2.01%	18,819
04/16	6,970	280	-3.86%	26,701
04/15	7,250	0	0.00%	23,263
04/14	7,250	180	2.55%	23,381
04/11	7,070	50	-0.70%	19,903
04/10	7,120	380	5.64%	34,974
04/09	6,740	40	0.60%	28,945