일자	종가	등락	등락률(%)	거래량
04/22	17,250	350	-1.99%	113,049
04/21	17,600	220	-1.23%	136,960
04/18	17,820	540	-2.94%	151,592
04/17	18,360	440	2.46%	175,614
04/16	17,920	980	-5.19%	326,942
04/15	18,900	10	-0.05%	336,538
04/14	18,910	1180	6.66%	1,747,650
04/11	17,730	430	2.49%	726,539
04/10	17,300	660	3.97%	297,449
04/09	16,640	530	-3.09%	621,029