일자	종가	등락	등락률(%)	거래량
04/22	9,260	370	-3.84%	97,887
04/21	9,630	170	1.80%	61,083
04/18	9,460	70	-0.73%	51,095
04/17	9,530	200	2.14%	50,468
04/16	9,330	140	-1.48%	64,372
04/15	9,470	90	0.96%	50,499
04/14	9,380	200	2.18%	69,427
04/11	9,180	190	-2.03%	78,554
04/10	9,370	1050	12.62%	145,722
04/09	8,320	300	-3.48%	117,703