일자	종가	등락	등락률(%)	거래량
04/22	19,330	350	-1.78%	65,698
04/21	19,680	330	-1.65%	86,347
04/18	20,010	135	-0.67%	48,680
04/17	20,145	170	0.85%	167,635
04/16	19,975	420	-2.06%	177,979
04/15	20,395	310	-1.50%	250,214
04/14	20,705	110	-0.53%	128,717
04/11	20,815	465	-2.19%	151,620
04/10	21,280	2220	11.65%	388,303
04/09	19,060	370	-1.90%	200,752