일자	종가	등락	등락률(%)	거래량
07/23	616	1	-0.16%	42,450
07/22	617	3	0.49%	54,193
07/19	614	6	-0.97%	92,278
07/18	620	5	-0.80%	60,300
07/17	625	4	-0.64%	92,517
07/16	629	2	0.32%	101,132
07/15	627	9	1.46%	67,228
07/12	618	3	0.49%	26,769
07/11	615	3	0.49%	32,103
07/10	612	6	-0.97%	58,824