일자	종가	등락	등락률(%)	거래량
07/24	355	0	0.00%	160,385
07/23	355	4	1.14%	178,482
07/22	351	2	0.57%	130,429
07/19	349	3	0.87%	70,716
07/18	346	5	-1.42%	240,356
07/17	351	6	-1.68%	154,622
07/16	357	0	0.00%	157,672
07/15	357	1	-0.28%	200,144
07/12	358	7	-1.92%	151,253
07/11	365	1	-0.27%	245,140