일자	종가	등락	등락률(%)	거래량
06/03	430	9	-2.05%	337,852
05/31	439	0	0.00%	115,006
05/30	439	0	0.00%	209,916
05/29	439	5	-1.13%	177,939
05/28	444	4	0.91%	200,035
05/27	440	10	2.33%	313,030
05/24	430	0	0.00%	91,297
05/23	430	5	1.18%	252,733
05/22	425	15	-3.41%	619,691
05/21	440	14	-3.08%	684,078