일자	종가	등락	등락률(%)	거래량
07/24	128,800	10700	9.06%	195,361
07/23	118,100	1000	0.85%	18,650
07/22	117,100	1100	-0.93%	14,615
07/19	118,200	1000	-0.84%	24,883
07/18	119,200	3400	-2.77%	39,783
07/17	122,600	200	0.16%	26,003
07/16	122,400	100	-0.08%	38,226
07/15	122,500	1000	-0.81%	35,961
07/12	123,500	1100	0.90%	46,270
07/11	122,400	200	-0.16%	55,149