일자	종가	등락	등락률(%)	거래량
07/25	16,540	570	-3.33%	54,010
07/24	17,110	10	-0.06%	25,983
07/23	17,120	610	3.69%	53,479
07/22	16,510	610	-3.56%	89,234
07/19	17,120	50	-0.29%	51,782
07/18	17,170	360	-2.05%	66,814
07/17	17,530	130	0.75%	59,216
07/16	17,400	280	-1.58%	49,150
07/15	17,680	310	-1.72%	70,676
07/12	17,990	90	-0.50%	102,739