일자	종가	등락	등락률(%)	거래량
07/23	9,850	50	0.51%	22,494
07/22	9,800	280	-2.78%	53,631
07/19	10,080	90	-0.88%	12,321
07/18	10,170	40	-0.39%	39,470
07/17	10,210	180	-1.73%	33,017
07/16	10,390	250	-2.35%	76,355
07/15	10,640	60	-0.56%	23,234
07/12	10,700	150	-1.38%	33,783
07/11	10,850	80	-0.73%	16,565
07/10	10,930	40	-0.36%	18,772