일자	종가	등락	등락률(%)	거래량
07/09	618	1	-0.16%	43,150
07/08	619	10	1.64%	135,943
07/05	609	0	0.00%	113,201
07/04	609	0	0.00%	46,928
07/03	609	5	-0.81%	90,897
07/02	614	9	-1.44%	70,204
07/01	623	0	0.00%	82,336
06/28	623	4	0.65%	65,775
06/27	619	0	0.00%	92,745
06/26	619	8	-1.28%	100,914