일자	종가	등락	등락률(%)	거래량
07/09	356	4	-1.11%	165,838
07/08	360	14	4.05%	589,956
07/05	346	5	1.47%	1,279,493
07/04	341	1	0.29%	73,270
07/03	340	3	-0.87%	202,544
07/02	343	3	-0.87%	348,676
07/01	346	3	-0.86%	84,731
06/28	349	2	0.58%	197,783
06/27	347	4	-1.14%	96,588
06/26	351	1	0.29%	55,902