일자	종가	등락	등락률(%)	거래량
05/20	454	13	-2.78%	456,936
05/17	467	2	0.43%	367,707
05/16	465	22	-4.52%	958,966
05/14	487	6	1.25%	175,990
05/13	481	6	-1.23%	137,765
05/10	487	7	1.46%	282,197
05/09	480	1	0.21%	365,740
05/08	479	0	0.00%	187,157
05/07	479	1	-0.21%	195,138
05/03	480	1	0.21%	103,654