일자	종가	등락	등락률(%)	거래량
07/09	3,625	0	0.00%	16,213
07/08	3,625	90	2.55%	16,667
07/05	3,535	125	3.67%	16,692
07/04	3,410	100	-2.85%	12,972
07/03	3,510	85	-2.36%	2,919
07/02	3,595	10	0.28%	1,910
07/01	3,585	125	3.61%	18,453
06/28	3,460	140	-3.89%	12,177
06/27	3,600	100	-2.70%	2,365
06/26	3,700	30	0.82%	10,256