일자	종가	등락	등락률(%)	거래량
07/10	122,600	4800	4.07%	167,905
07/09	117,800	3400	2.97%	103,957
07/08	114,400	4000	3.62%	102,136
07/05	110,400	1200	1.10%	81,621
07/04	109,200	5600	5.41%	579,222
07/03	103,600	400	0.39%	14,061
07/02	103,200	400	-0.39%	16,223
07/01	103,600	1200	1.17%	20,402
06/28	102,400	900	0.89%	19,688
06/27	101,500	900	0.89%	21,006