일자	종가	등락	등락률(%)	거래량
07/11	47,950	800	-1.64%	12,929
07/10	48,750	500	-1.02%	9,582
07/09	49,250	600	1.23%	10,111
07/08	48,650	1450	3.07%	28,481
07/05	47,200	1200	2.61%	20,300
07/04	46,000	800	1.77%	32,758
07/03	45,200	1100	-2.38%	43,849
07/02	46,300	450	-0.96%	35,911
07/01	46,750	2350	-4.79%	24,257
06/28	49,100	450	0.92%	18,297