일자	종가	등락	등락률(%)	거래량
07/10	18,660	90	-0.48%	60,735
07/09	18,750	180	-0.95%	125,851
07/08	18,930	320	1.72%	66,614
07/05	18,610	190	1.03%	126,594
07/04	18,420	260	-1.39%	75,022
07/03	18,680	320	-1.68%	110,417
07/02	19,000	190	-0.99%	169,997
07/01	19,190	1370	7.69%	414,596
06/28	17,820	370	-2.03%	147,644
06/27	18,190	1110	-5.75%	176,748