일자	종가	등락	등락률(%)	거래량
08/28	6,350	270	-4.08%	75,808
08/27	6,620	130	2.00%	43,823
08/26	6,490	90	-1.37%	67,264
08/23	6,580	150	-2.23%	94,787
08/22	6,730	120	-1.75%	552,422
08/21	6,850	210	-2.97%	80,391
08/20	7,060	210	3.07%	64,970
08/19	6,850	0	0.00%	38,508
08/16	6,850	50	0.74%	37,803
08/14	6,800	100	1.49%	29,098