일자	종가	등락	등락률(%)	거래량
06/25	627	6	0.97%	40,722
06/24	621	0	0.00%	69,765
06/21	621	6	-0.96%	62,047
06/20	627	4	-0.63%	93,137
06/19	631	6	-0.94%	103,684
06/18	637	7	1.11%	92,150
06/17	630	9	1.45%	143,697
06/14	621	2	-0.32%	74,219
06/13	623	5	-0.80%	126,456
06/12	628	1	0.16%	71,953