일자	종가	등락	등락률(%)	거래량
06/25	350	0	0.00%	103,690
06/24	350	3	0.86%	123,425
06/21	347	3	-0.86%	387,419
06/20	350	6	1.74%	137,635
06/19	344	5	-1.43%	305,479
06/18	349	2	-0.57%	276,355
06/17	351	4	-1.13%	163,925
06/14	355	4	1.14%	226,521
06/13	351	9	-2.50%	313,250
06/12	360	1	-0.28%	419,739