일자	종가	등락	등락률(%)	거래량
05/02	479	4	0.84%	190,399
04/30	475	4	-0.84%	208,297
04/29	479	1	0.21%	264,270
04/26	478	2	0.42%	158,513
04/25	476	7	-1.45%	176,129
04/24	483	4	0.84%	205,983
04/23	479	6	1.27%	214,104
04/22	473	7	-1.46%	207,389
04/19	480	7	-1.44%	304,870
04/18	487	9	1.88%	113,858