일자	종가	등락	등락률(%)	거래량
06/25	76,800	900	-1.16%	126,215
06/24	77,700	1800	-2.26%	136,321
06/21	79,500	400	-0.50%	116,971
06/20	79,900	900	-1.11%	96,549
06/19	80,800	500	-0.62%	118,980
06/18	81,300	1300	1.62%	110,203
06/17	80,000	100	0.13%	135,691
06/14	79,900	2100	-2.56%	205,822
06/13	82,000	600	0.74%	218,176
06/12	81,400	1800	-2.16%	204,214