일자	종가	등락	등락률(%)	거래량
06/25	53,500	100	-0.19%	783,185
06/24	53,600	1800	3.47%	675,578
06/21	51,800	1000	-1.89%	461,465
06/20	52,800	1100	-2.04%	485,692
06/19	53,900	700	1.32%	603,382
06/18	53,200	200	0.38%	406,807
06/17	53,000	1500	2.91%	708,686
06/14	51,500	300	0.59%	400,976
06/13	51,200	0	0.00%	458,021
06/12	51,200	300	-0.58%	247,086