일자	종가	등락	등락률(%)	거래량
06/27	48,650	600	-1.22%	10,428
06/26	49,250	400	0.82%	20,225
06/25	48,850	250	-0.51%	14,183
06/24	49,100	1100	2.29%	40,477
06/21	48,000	3200	-6.25%	49,514
06/20	51,200	2400	4.92%	58,359
06/19	48,800	4700	-8.79%	65,266
06/18	53,500	5500	11.46%	183,912
06/17	48,000	2400	5.26%	53,374
06/14	45,600	200	0.44%	11,102