일자	종가	등락	등락률(%)	거래량
06/25	4,635	55	1.20%	34,069
06/24	4,580	135	-2.86%	23,798
06/21	4,715	55	-1.15%	76,507
06/20	4,770	190	4.15%	82,247
06/19	4,580	50	-1.08%	49,286
06/18	4,630	70	-1.49%	43,035
06/17	4,700	0	0.00%	25,135
06/14	4,700	70	-1.47%	37,551
06/13	4,770	45	-0.93%	36,612
06/12	4,815	50	-1.03%	33,759