일자	종가	등락	등락률(%)	거래량
06/26	19,300	540	2.88%	172,078
06/25	18,760	160	0.86%	118,961
06/24	18,600	100	-0.53%	85,626
06/21	18,700	90	-0.48%	103,711
06/20	18,790	850	4.74%	181,844
06/19	17,940	200	1.13%	91,372
06/18	17,740	250	-1.39%	143,653
06/17	17,990	760	4.41%	207,589
06/14	17,230	550	-3.09%	88,679
06/13	17,780	730	4.28%	150,476