일자	종가	등락	등락률(%)	거래량
06/26	7,330	100	-1.35%	43,355
06/25	7,430	110	1.50%	48,577
06/24	7,320	0	0.00%	60,206
06/21	7,320	370	-4.81%	104,924
06/20	7,690	70	-0.90%	90,246
06/19	7,760	290	3.88%	86,104
06/18	7,470	210	2.89%	296,696
06/17	7,260	730	-9.14%	174,977
06/14	7,990	270	-3.27%	272,983
06/13	8,260	100	-1.20%	120,795